|
|
Bonos Soberanos
| |
Cupón |
Precio |
Rendimiento |
RT Moodys |
| VEN 2013 |
10.750 |
102.875 |
8.09 |
B2 |
| VEN 2014 |
8.500 |
97.000 |
9.70 |
B2 |
| VEN 2015 |
7.000 |
90.000 |
11.09 |
B2 |
| VEN 2016 |
5.750 |
86.000 |
10.16 |
B2 |
| VEN 2018 |
13.625 |
98.500 |
13.86 |
B2 |
| VEN 2018 |
7.000 |
77.750 |
11.89 |
B2 |
| VEN 2019 |
7.750 |
77.500 |
12.37 |
B2 |
| VEN 2020 |
6.000 |
68.750 |
11.52 |
B2 |
| VEN 2022 |
12.750 |
96.750 |
13.24 |
B2 |
| VEN 2023 |
9.000 |
77.225 |
12.90 |
B2 |
| VEN 2024 |
8.250 |
72.500 |
12.61 |
B2 |
| VEN 2025 |
7.650 |
69.000 |
12.46 |
B2 |
| VEN 2027 |
9.250 |
78.100 |
12.44 |
B2 |
| VEN 2028 |
9.250 |
75.250 |
12.86 |
B2 |
| VEN 2031 |
11.950 |
97.900 |
12.23 |
B2 |
| VEN 2034 |
9.375 |
75.000 |
12.72 |
B2 |
| VEN 2038 |
7.000 |
63.500 |
11.24 |
B2 |
|
Bonos PDVSA
| |
Cupón |
Precio |
Rendimiento |
RT Moodys |
| PDV 2013 |
8.000 |
100.000 |
7.91 |
B+ |
| PDV 2014 |
4.900 |
86.602 |
11.11 |
B+ |
| PDV 2015 |
5.000 |
80.250 |
12.22 |
B+ |
| PDV 2016 |
5.125 |
73.328 |
13.02 |
B+ |
| PDV 2017 |
5.250 |
69.250 |
14.18 |
B+ |
| PDV 2017 |
8.500 |
83.250 |
12.87 |
B+ |
| PDV 2022 |
12.750 |
92.500 |
14.18 |
B+ |
| PDV 2027 |
5.375 |
54.250 |
12.06 |
B+ |
| PDV 2037 |
5.500 |
52.000 |
11.30 |
B+ |
|
|
|
Últimos Precios BVC
| |
Precio |
Variación Diaria |
Volúmen |
| IBC |
236,212.000 |
0.00 |
0.00 |
| BVL |
2.590 |
0.00 |
0.00 |
| BOD |
0.900 |
0.00 |
0.00 |
| BPV |
78.000 |
0.00 |
306.00 |
| TDV.D |
10.500 |
0.00 |
0.00 |
| CRM.A |
300.000 |
0.00 |
0.00 |
| DOM |
11.200 |
0.00 |
0.00 |
| EDC |
0.480 |
0.00 |
0.00 |
| ENV |
36.000 |
0.00 |
0.00 |
| FVI.B |
7.110 |
0.00 |
0.00 |
| MVZ.A |
75.000 |
0.00 |
15.00 |
| MVZ.B |
76.000 |
0.00 |
25.00 |
|
Mercado Monetario Venezuela
| TASA OVERNIGHT |
3.000 |
| TASA ACTIVA PROMEDIO |
16.900 |
| TASA PASIVA PROMEDIO |
12.510 |
| LETRAS A 91 DIAS |
7.890 |
| LETRAS A 182 DIAS |
2.960 |
| RESERVAS INTERNACIONALES |
25.651 |
La precisión de los datos no es garantizada.El reporte tiene carácter solo informativo y no representa una oferta para la compra o venta de ninguna clase de activos.
Fuentes: Bloomberg, MinFi de la RBV, BCV, MNI
|
|
|
Acciones Extranjeras
|
|
Tecnológicas
| |
Precio |
Variación Diaria |
Volúmen |
| GOOG |
623.050 |
-5.88 |
8,707 |
| PCLN |
645.410 |
-16.83 |
1,695 |
| AAPL |
530.120 |
-15.96 |
214,977 |
| ISRG |
519.090 |
-18.09 |
379,596 |
| BIDU |
117.400 |
-4.86 |
10,741 |
| RIMM |
11.380 |
0.36 |
2,150 |
|
Financieras
| |
Precio |
Variación Diaria |
Volúmen |
| GS |
97.080 |
-1.12 |
9,770 |
| COF |
49.800 |
-0.50 |
100 |
| JPM |
33.930 |
-1.53 |
184,573 |
| WFC |
31.440 |
-0.53 |
18,898 |
| C |
26.410 |
-0.51 |
150,378 |
| BAC |
6.980 |
-0.13 |
2,275,056 |
|
|
